|
B2Gold Corp.
|
|
|
|
PRODUCER |
|
CODE : BTG |
|
ISIN : CA11777Q2099 |
|
|
|
|
|
NYSE
|
|
US$
3.10
|
|
09/12 |
17:00 |
0.360
|
13.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.74
|
2.91 |
2.88 |
3.10 |
40,551,989 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.34 -
3.14 |
-0.641% |
2.34 -
3.41
|
0.649% |
20.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| 973,449,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,017,694,951 | 487,560,250 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
| Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
| Last | 2.64 | 2.70 | 2.75 | 2.74 | 3.10 |
| Var. | -1.86% | +2.27% | +1.85% | -0.36% | +13.14% |
| Vol. | 14 438 309 | 7 485 749 | 9 256 632 | 12 016 353 | 40 551 989 |
| Open | 2.70 | 2.66 | 2.67 | 2.76 | 2.91 |
| Highest | 2.71 | 2.70 | 2.75 | 2.76 | 3.10 |
| Lowest | 2.61 | 2.66 | 2.64 | 2.68 | 2.88 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.90% | 3.22 | 2.34 |
| 2023 | -11.98% | 4.40 | 2.77 |
| 2022 | -7.19% | 5.07 | 2.81 |
| 2021 | -30.93% | 6.04 | 3.30 |
| 2020 | 43.96% | 7.33 | 2.16 |
|
|
| Volume |
|
30 days average |
12670432 |
|
day volume |
40551989 |
|
variation |
220,05 % |
 |
|
|
| Last | 3.10 |
| 50 days | 2.83 |
| 200 days | 2.80 |
| 20 days | 2.78 |
| 150 days | 2.71 |
|
|
|
Indicators
|
| RSI(14) |
71.02 %
|
| RVI(7) |
65.87 %
|
| STO(14) |
79.07 %
|
| Range (?)
|
34.78 %
|
|
Weekly
|
| Bollinger Up |
3.13
|
| Bollinger Down |
2.03
|
|
Daily
|
| Bollinger Up |
3.08
|
| Bollinger Down |
2.54
|
|
|
|
|
|
