|
B2Gold Corp.
|
|
|
PRODUCER |
CODE : BTG |
ISIN : CA11777Q2099 |
|
|
|
|
NYSE
|
US$
3.10
|
09/12 |
17:00 |
0.360
|
13.14%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2.74
|
2.91 |
2.88 |
3.10 |
40,551,989 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
2.34 -
3.14 |
-0.641% |
2.34 -
3.41
|
0.649% |
20.62% |
|
Shares Oustanding | Shares Fully Diluted |
973,449,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,017,694,951 | 487,560,250 |
|
|
|
|
|
Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
Last | 2.64 | 2.70 | 2.75 | 2.74 | 3.10 |
Var. | -1.86% | +2.27% | +1.85% | -0.36% | +13.14% |
Vol. | 14 438 309 | 7 485 749 | 9 256 632 | 12 016 353 | 40 551 989 |
Open | 2.70 | 2.66 | 2.67 | 2.76 | 2.91 |
Highest | 2.71 | 2.70 | 2.75 | 2.76 | 3.10 |
Lowest | 2.61 | 2.66 | 2.64 | 2.68 | 2.88 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -1.90% | 3.22 | 2.34 |
2023 | -11.98% | 4.40 | 2.77 |
2022 | -7.19% | 5.07 | 2.81 |
2021 | -30.93% | 6.04 | 3.30 |
2020 | 43.96% | 7.33 | 2.16 |
|
|
Volume |
30 days average |
12670432 |
day volume |
40551989 |
variation |
220,05 % |
![220,05 %](../style/en/img/jauge/jauge_ter/jauge7.gif) |
|
|
Last | 3.10 |
50 days | 2.83 |
200 days | 2.80 |
20 days | 2.78 |
150 days | 2.71 |
|
|
Indicators
|
RSI(14) |
71.02 %
|
RVI(7) |
65.87 %
|
STO(14) |
79.07 %
|
Range (?)
|
34.78 %
|
Weekly
|
Bollinger Up |
3.13
|
Bollinger Down |
2.03
|
Daily
|
Bollinger Up |
3.08
|
Bollinger Down |
2.54
|
|
|
|
|