Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastern Goldfields Inc.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EGDD
OTHER OTC
US$ 0.008
09/06 10:30 -
0%
OTHER OTC (EGDD)
0.008+0.00%
Prev close Open Low High Volume
0.008 0.008 0.008 0.008 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.008 -  0.010 -20.00% 0.007 -  0.010 -20.00% -%
Shares OustandingShares Fully Diluted
9,980,000-
Mkt Cap OustandingMkt Cap Fully Diluted
79,840-
Produces Gold
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/2/2010
5 last quote data of Eastern Goldfields Inc.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.0080.0080.0080.0080.008
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 9 569 9 569 9 569 9 569
Open0.0080.0080.0080.0080.008
Highest0.0080.0080.0080.0080.008
Lowest0.0080.0080.0080.0080.008
Annual variation
DateVariationHighLow
2024-20.00%0.010.01
2023-76.19%0.060.01
2022-47.50%0.120.04
2021370.59%1.750.01
202070.00%0.070.01

Volume
30 days average 9569
day volume 0
variation 0,00 %

Moving average
200 days0.01
150 days0.01
50 days0.01
20 days0.01
Last0.01

Technical data
Indicators
RSI(14) 30.41 %
RVI(7) 0.66 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.