|
Petroleum & Resources Corp.
|
|
|
|
|
|
CODE : PEO |
|
ISIN : US7165491009 |
|
|
|
|
|
NYSE
|
|
US$
23.70
|
|
05/20 |
14:07 |
-0.040
|
-0.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.74
|
23.78 |
23.67 |
23.80 |
12,885 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.94 -
24.06 |
13.18% |
19.39 -
24.06
|
19.10% |
1.41% |
|
| Shares Oustanding | Shares Fully Diluted |
| 28,530,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 676,161,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petroleum & Resources Corp.
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 23.38 | 23.55 | 23.42 | 23.74 | 23.70 |
| Var. | +0.00% | +0.73% | -0.55% | +1.37% | -0.17% |
| Vol. | 19 437 | 38 417 | 22 434 | 16 236 | 12 885 |
| Open | 23.35 | 23.37 | 23.45 | 23.44 | 23.78 |
| Highest | 23.47 | 23.57 | 23.55 | 23.76 | 23.80 |
| Lowest | 23.33 | 23.16 | 23.37 | 23.51 | 23.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.88% | 24.25 | 19.85 |
| 2023 | -5.37% | 23.80 | 19.00 |
| 2022 | 31.96% | 24.61 | 16.50 |
| 2021 | 45.29% | 17.69 | 11.30 |
| 2020 | -31.38% | 9.98 | 10.01 |
|
|
| Volume |
|
30 days average |
30534 |
|
day volume |
12885 |
|
variation |
-57,80 % |
 |
|
|
| Last | 23.70 |
| 20 days | 23.42 |
| 50 days | 23.25 |
| 200 days | 22.02 |
| 150 days | 21.73 |
|
|
|
Indicators
|
| RSI(14) |
43.14 %
|
| RVI(7) |
31.92 %
|
| STO(14) |
24.21 %
|
| Range (?)
|
3.19 %
|
|
Weekly
|
| Bollinger Up |
20.89
|
| Bollinger Down |
19
|
|
Daily
|
| Bollinger Up |
20.64
|
| Bollinger Down |
20.09
|
|
|
|
|
|
