|
Catalyst Metals
|
|
|
|
|
|
CODE : CYL.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.865
|
|
05/17 |
15:13 |
-0.010
|
-0.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.870
|
0.850 |
0.850 |
0.870 |
325,015 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.470 -
0.940 |
8.13% |
0.460 -
1.05
|
13.07% |
8.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 58,130,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 50,282,450 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Catalyst Metals
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.840 | 0.805 | 0.830 | 0.870 | 0.865 |
| Var. | +0.00% | -4.17% | +3.11% | +4.82% | -0.57% |
| Vol. | 150 879 | 236 293 | 116 197 | 957 893 | 325 015 |
| Open | 0.850 | 0.840 | 0.820 | 0.860 | 0.850 |
| Highest | 0.870 | 0.840 | 0.830 | 0.900 | 0.870 |
| Lowest | 0.835 | 0.785 | 0.805 | 0.850 | 0.850 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.79% | 0.94 | 0.46 |
| 2023 | -31.36% | 1.49 | 0.44 |
| 2022 | -39.95% | 2.00 | 1.04 |
| 2021 | -7.31% | 2.40 | 1.80 |
| 2020 | -22.91% | 3.40 | 1.74 |
|
|
| Volume |
|
30 days average |
736013 |
|
day volume |
325015 |
|
variation |
-55,84 % |
 |
|
|
| 20 days | 0.87 |
| Last | 0.87 |
| 50 days | 0.76 |
| 150 days | 0.73 |
| 200 days | 0.69 |
|
|
|
Indicators
|
| RSI(14) |
62 %
|
| RVI(7) |
16.37 %
|
| STO(14) |
100 %
|
| Range (?)
|
8.7 %
|
|
Weekly
|
| Bollinger Up |
0.57
|
| Bollinger Down |
0.44
|
|
Daily
|
| Bollinger Up |
0.52
|
| Bollinger Down |
0.45
|
|
|
|
|
|
