|
Chalice Gold
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CHN.AX |
|
ISIN : AU000000CHN7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.43
|
|
11/14 |
16:10 |
-0.030
|
-2.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.46
|
1.45 |
1.39 |
1.48 |
3,156,901 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.880 -
1.96 |
-14.88% |
0.880 -
1.96
|
-15.38% |
-12.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 372,894,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Chalice Gold
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 1.57 | 1.52 | 1.49 | 1.46 | 1.43 |
| Var. | -0.95% | -3.18% | -2.30% | -1.68% | -2.40% |
| Vol. | 4 246 650 | 3 510 884 | 3 772 687 | 4 170 123 | 3 156 901 |
| Open | 1.64 | 1.56 | 1.48 | 1.45 | 1.45 |
| Highest | 1.65 | 1.58 | 1.56 | 1.51 | 1.48 |
| Lowest | 1.56 | 1.51 | 1.46 | 1.43 | 1.39 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.18% | 2.02 | 0.86 |
| 2023 | -73.02% | 8.20 | 1.39 |
| 2022 | -34.38% | 9.10 | 3.37 |
| 2021 | 146.15% | 9.95 | 10.02 |
| 2020 | 1672.73% | 4.44 | 0.15 |
|
|
| Volume |
|
30 days average |
4149463 |
|
day volume |
3156901 |
|
variation |
-23,92 % |
 |
|
|
| 20 days | 1.76 |
| 50 days | 1.55 |
| Last | 1.43 |
| 150 days | 1.36 |
| 200 days | 1.29 |
|
|
|
Indicators
|
| RSI(14) |
51.32 %
|
| RVI(7) |
12.28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13.33 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.15
|
|
|
|
|
|
