|
Vale
|
|
|
|
EXPLORATION STAGE |
|
CODE : VALE3.SA |
|
|
|
|
|
|
|
SAO PAOLO
|
|
BRL
56.68
|
|
09/09 |
18:07 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
56.68
|
57.11 |
56.67 |
57.34 |
10,099,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
56.00 -
77.05 |
-26.44% |
56.00 -
77.90
|
-15.04% |
-0.666% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,244,319,744 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 297,248,043,090 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum
|
|
|
|
|
|
|
5 last quote data of Vale
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 56.55 | 56.99 | 57.40 | 56.68 | 56.68 |
| Var. | -3.73% | +0.78% | +0.72% | -1.25% | +0.00% |
| Vol. | 29 335 200 | 19 383 400 | 16 585 500 | 17 842 200 | 10 099 400 |
| Open | 57.95 | 56.70 | 56.89 | 57.50 | 57.11 |
| Highest | 57.95 | 57.44 | 57.64 | 57.52 | 57.34 |
| Lowest | 56.47 | 56.47 | 56.73 | 56.58 | 56.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.58% | 78.18 | 55.53 |
| 2023 | -13.14% | 92.99 | 61.00 |
| 2022 | 12.51% | 99.65 | 103.87 |
| 2021 | -9.66% | 99.80 | 101.98 |
| 2020 | 59.61% | 88.58 | 32.45 |
|
|
| Volume |
|
30 days average |
24105172 |
|
day volume |
10099400 |
|
variation |
-58,10 % |
 |
|
|
| 200 days | 65.11 |
| 150 days | 62.35 |
| 50 days | 59.57 |
| 20 days | 57.61 |
| Last | 56.68 |
|
|
|
Indicators
|
| RSI(14) |
58.76 %
|
| RVI(7) |
42.33 %
|
| STO(14) |
67.77 %
|
| Range (?)
|
38.6 %
|
|
Weekly
|
| Bollinger Up |
35.62
|
| Bollinger Down |
15.1
|
|
Daily
|
| Bollinger Up |
36.17
|
| Bollinger Down |
25.33
|
|
|
|
|
|
