|
|
|
|
|
|
|
|
|
|
GBX
9.30
|
|
11/14 |
16:35 |
0.050
|
0.54%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.25
|
9.80 |
9.27 |
10.00 |
1,383,062 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.75 -
18.50 |
-45.93% |
8.75 -
23.00
|
-55.18% |
-34.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 9.00 | 9.15 | 9.17 | 9.25 | 9.30 |
| Var. | +2.86% | +1.67% | +0.16% | +0.93% | +0.54% |
| Vol. | 187 262 | 195 953 | 1 091 | 232 539 | 1 383 062 |
| Open | 8.71 | 9.00 | 9.17 | 9.00 | 9.80 |
| Highest | 9.00 | 9.10 | 9.17 | 9.10 | 10.00 |
| Lowest | 8.71 | 9.00 | 9.17 | 9.00 | 9.27 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -55.71% | 9.10 | 10.03 |
| 2023 | 1066.67% | 9.93 | 1.61 |
| 2022 | -82.00% | 9.90 | 1.70 |
| 2021 | -45.21% | 9.99 | 10.00 |
| 2020 | -33.64% | 37.00 | 10.00 |
|
|
| Volume |
|
30 days average |
398958 |
|
day volume |
1383062 |
|
variation |
246,67 % |
 |
|
|
| 200 days | 13.96 |
| 150 days | 13.24 |
| 50 days | 11.37 |
| 20 days | 9.99 |
| Last | 9.30 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
