Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Central Rand Gold Limited
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CRND.L
ISIN : GG00B92NXM24
LSE
GBX 0.430
05/11 14:50 -
0%
LSE (CRND.L)
0.430+0.00%
Prev close Open Low High Volume
0.425 0.430 0.400 0.420 1,289,766
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.430 1.18% 1.18%
Shares OustandingShares Fully Diluted
299,833,285-
Mkt Cap OustandingMkt Cap Fully Diluted
128,928,313-
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/21/2010
5 last quote data of Central Rand Gold Limited
Date5/5/20175/8/20175/9/20175/10/20175/11/2017
Last0.5100.4300.4100.4300.430
Var.+0.00%-15.69%-4.65%+4.88%+0.00%
Vol. 1 005 098 6 284 606 5 952 943 7 392 727 1 289 766
Open0.5100.5100.4300.3800.430
Highest0.5100.5000.4400.4300.420
Lowest0.5000.4200.4100.3900.400
Annual variation
DateVariationHighLow

Volume
30 days average 3592995
day volume 1289766
variation -64,10 %

Moving average
200 days1.06
150 days0.98
50 days0.66
20 days0.52
Last0.43

Technical data
Indicators
RSI(14) 38.36 %
RVI(7) 29.17 %
STO(14) 20.88 %
Range  (?) 44.33 %
Weekly
Bollinger Up 1.5
Bollinger Down 0.88
Daily
Bollinger Up 1.18
Bollinger Down 0.97
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.