Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Kinross Gold Corporation
24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : K.TO
ISIN : CA4969024047
CUSIP : 496902404
TORONTO
CA$ 11.30
09/06 17:00 -0.440
-3.75%
TORONTO (K.TO)NYSE (KGC)FRANKFURT (KIN2.F)
11.30-3.75%8.33-4.14%7.78-0.79%
Prev close Open Low High Volume
11.74 11.72 11.28 11.81 2,412,305
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
6.50 -  12.80 43.04% 5.95 -  12.80 73.31% -2.42%
Shares OustandingShares Fully Diluted
1,246,749,952-
Mkt Cap OustandingMkt Cap Fully Diluted
14,088,274,458-
Produces Gold - Silver
Develops Copper - Gold - Silver
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/29/2010
5 last quote data of Kinross Gold Corporation
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last12.1811.6611.6011.7411.30
Var.+0.25%-4.27%-0.51%+1.21%-3.75%
Vol. 4 888 758 4 687 270 3 495 114 3 252 870 2 412 305
Open12.1112.0411.5511.8311.72
Highest12.2212.1011.7611.9311.81
Lowest12.0711.4611.5011.7011.28
Annual variation
DateVariationHighLow
202440.90%9.3910.07
202345.29%8.394.77
2022-23.01%7.993.92
2021-23.23%9.916.35
202054.64%9.9710.02

Volume
30 days average 3390662
day volume 2412305
variation -28,85 %

Moving average
20 days12.15
50 days12.03
Last11.30
150 days9.72
200 days9.22

Technical data
Indicators
RSI(14) 63.86 %
RVI(7) 53.79 %
STO(14) 73.41 %
Range  (?) 23.02 %
Weekly
Bollinger Up 5.66
Bollinger Down 3.75
Daily
Bollinger Up 5.11
Bollinger Down 4.2
24hGold TrendPower© : 20
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.