|
|
|
|
|
|
|
|
|
|
US$
54.00
|
|
09/06 |
17:00 |
-2.86
|
-5.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
56.86
|
56.68 |
53.69 |
56.78 |
17,489,592 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
46.44 -
62.34 |
9.47% |
38.67 -
62.34
|
31.71% |
2.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 58.47 | 58.37 | 58.12 | 56.86 | 54.00 |
| Var. | +1.95% | -0.17% | -0.43% | -2.17% | -5.03% |
| Vol. | 10 001 125 | 13 257 947 | 8 882 615 | 16 565 503 | 17 489 592 |
| Open | 57.45 | 58.62 | 58.49 | 58.62 | 56.68 |
| Highest | 58.58 | 58.95 | 59.00 | 58.68 | 56.78 |
| Lowest | 57.39 | 57.90 | 57.72 | 56.54 | 53.69 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.71% | 62.55 | 46.12 |
| 2023 | 19.21% | 50.77 | 35.25 |
| 2022 | -13.94% | 60.29 | 36.54 |
| 2021 | 58.98% | 52.57 | 29.40 |
| 2020 | -44.03% | 54.04 | 20.76 |
|
|
| Volume |
|
30 days average |
12265716 |
|
day volume |
17489592 |
|
variation |
42,59 % |
 |
|
|
| 50 days | 57.26 |
| 150 days | 56.73 |
| 20 days | 55.76 |
| 200 days | 54.12 |
| Last | 54.00 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
