|
Apache Energy Corp.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
CODE : APA |
|
|
|
|
|
|
|
NYSE
|
|
US$
24.38
|
|
09/10 |
11:04 |
-0.540
|
-2.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
24.92
|
24.83 |
24.31 |
24.88 |
648,043 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
24.38 -
36.75 |
-32.48% |
24.38 -
44.20
|
-44.92% |
-13.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 380,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,275,127,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Apache Energy Corp.
|
| Date | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 | 9/10/2024 |
| Last | 25.89 | 25.97 | 25.24 | 24.92 | 24.38 |
| Var. | -3.18% | +0.31% | -2.81% | -1.27% | -2.17% |
| Vol. | 6 308 917 | 15 254 378 | 5 535 518 | 6 995 719 | 648 043 |
| Open | 26.63 | 26.30 | 25.97 | 25.30 | 24.83 |
| Highest | 26.96 | 26.32 | 26.36 | 25.36 | 24.88 |
| Lowest | 25.86 | 25.69 | 25.10 | 24.78 | 24.31 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -32.05% | 36.91 | 24.85 |
| 2023 | -23.14% | 46.35 | 30.67 |
| 2022 | 77.79% | 51.95 | 27.98 |
| 2021 | 85.02% | 31.14 | 14.03 |
| 2020 | -45.67% | 9.62 | 10.11 |
|
|
| Volume |
|
30 days average |
5540280 |
|
day volume |
648043 |
|
variation |
-88,30 % |
 |
|
|
| 200 days | 31.62 |
| 150 days | 30.53 |
| 50 days | 29.07 |
| 20 days | 27.78 |
| Last | 24.38 |
|
|
|
Indicators
|
| RSI(14) |
33.61 %
|
| RVI(7) |
28.81 %
|
| STO(14) |
20.39 %
|
| Range (?)
|
9.85 %
|
|
Weekly
|
| Bollinger Up |
67.68
|
| Bollinger Down |
57.14
|
|
Daily
|
| Bollinger Up |
64.61
|
| Bollinger Down |
60
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
