|
Apache Energy Corp.
|
|
24hGold TrendPower© : -25 |
|
|
|
|
|
|
|
CODE : APA |
|
|
|
|
|
NYSE
|
US$
24.38
|
09/10 |
11:04 |
-0.540
|
-2.17%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
24.92
|
24.83 |
24.31 |
24.88 |
648,043 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
24.38 -
36.75 |
-32.48% |
24.38 -
44.20
|
-44.92% |
-13.91% |
|
Shares Oustanding | Shares Fully Diluted |
380,440,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
9,275,127,200 | - |
|
|
|
|
|
|
5 last quote data of Apache Energy Corp.
|
Date | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 | 9/10/2024 |
Last | 25.89 | 25.97 | 25.24 | 24.92 | 24.38 |
Var. | -3.18% | +0.31% | -2.81% | -1.27% | -2.17% |
Vol. | 6 308 917 | 15 254 378 | 5 535 518 | 6 995 719 | 648 043 |
Open | 26.63 | 26.30 | 25.97 | 25.30 | 24.83 |
Highest | 26.96 | 26.32 | 26.36 | 25.36 | 24.88 |
Lowest | 25.86 | 25.69 | 25.10 | 24.78 | 24.31 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -32.05% | 36.91 | 24.85 |
2023 | -23.14% | 46.35 | 30.67 |
2022 | 77.79% | 51.95 | 27.98 |
2021 | 85.02% | 31.14 | 14.03 |
2020 | -45.67% | 9.62 | 10.11 |
|
|
Volume |
30 days average |
5540280 |
day volume |
648043 |
variation |
-88,30 % |
![-88,30 %](../style/en/img/jauge/jauge_ter/jauger5.gif) |
|
|
200 days | 31.62 |
150 days | 30.53 |
50 days | 29.07 |
20 days | 27.78 |
Last | 24.38 |
|
|
Indicators
|
RSI(14) |
33.61 %
|
RVI(7) |
28.81 %
|
STO(14) |
20.39 %
|
Range (?)
|
9.85 %
|
Weekly
|
Bollinger Up |
67.68
|
Bollinger Down |
57.14
|
Daily
|
Bollinger Up |
64.61
|
Bollinger Down |
60
|
|
24hGold TrendPower© : -25 |
|
|
|
|
|