|
Minero Zinc Ltd
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : PTY |
|
|
|
|
|
|
|
JSE
|
|
14.15
|
|
05/17 |
10:58 |
-
|
0.01%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.15
|
14.15 |
14.12 |
14.16 |
95,591 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.36 -
15.05 |
5.91% |
12.13 -
15.05
|
13.11% |
3.59% |
|
| Shares Oustanding | Shares Fully Diluted |
| 71,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,015,334,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Minero Zinc Ltd
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 14.09 | 14.08 | 14.18 | 14.15 | 14.15 |
| Var. | +0.00% | -0.07% | +0.71% | -0.21% | +0.01% |
| Vol. | 545 192 | 482 457 | 686 594 | 501 891 | 95 591 |
| Open | 14.10 | 14.08 | 14.11 | 14.20 | 14.15 |
| Highest | 14.18 | 14.11 | 14.19 | 14.25 | 14.16 |
| Lowest | 14.08 | 14.08 | 14.11 | 14.15 | 14.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.88% | 15.10 | 13.19 |
| 2023 | 10.24% | 14.88 | 11.92 |
| 2022 | -27.82% | 16.98 | 11.38 |
| 2021 | -6.78% | 21.66 | 15.89 |
| 2020 | -5.56% | 19.73 | 11.40 |
|
|
| Volume |
|
30 days average |
719839 |
|
day volume |
95591 |
|
variation |
-86,72 % |
 |
|
|
| 50 days | 14.37 |
| 20 days | 14.18 |
| Last | 14.15 |
| 150 days | 13.82 |
| 200 days | 13.81 |
|
|
|
Indicators
|
| RSI(14) |
78.47 %
|
| RVI(7) |
81.83 %
|
| STO(14) |
97.27 %
|
| Range (?)
|
8.71 %
|
|
Weekly
|
| Bollinger Up |
15.31
|
| Bollinger Down |
13.87
|
|
Daily
|
| Bollinger Up |
15.6
|
| Bollinger Down |
14.17
|
|
|
|
|
|
