Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Colombian Mines Corp.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CMJ.V
ISIN : CA1953351048
TSX-V
CA$ 0.090
12/01 15:56 -0.010
-10%
TSX-V (CMJ.V)
0.090-10.00%
Prev close Open Low High Volume
0.100 0.100 0.090 0.100 27,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.090 -% -%
Shares OustandingShares Fully Diluted
43,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,922,2001,876,569
Produces
Develops
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Colombian Mines Corp.
Date11/23/201611/25/201611/28/201611/29/201612/1/2016
Last0.1350.1200.1050.1000.090
Var.-3.57%-11.11%-12.50%-4.76%-10.00%
Vol. 6 000 8 000 22 500 84 500 27 000
Open0.1250.1200.1200.1000.100
Highest0.1350.1200.1200.1000.100
Lowest0.1250.1200.1050.1000.090
Annual variation
DateVariationHighLow

Volume
30 days average 26372
day volume 27000
variation 2,38 %

Moving average
50 days0.19
20 days0.16
150 days0.15
200 days0.12
Last0.09

Technical data
Indicators
RSI(14) 24.16 %
RVI(7) 11.97 %
STO(14) 3.57 %
Range  (?) 200 %
Weekly
Bollinger Up 0.24
Bollinger Down 0.12
Daily
Bollinger Up 0.24
Bollinger Down 0.07
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.