Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eldorado Gold Corporation
24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELD.TO
ISIN : CA2849021035
TORONTO
CA$ 21.47
09/06 16:59 -0.670
-3.03%
TORONTO (ELD.TO)NYSE (EGO)FRANKFURT (ELO.F)
21.47-3.03%15.82-3.60%0.518+1.57%
Prev close Open Low High Volume
22.14 22.11 21.33 22.14 169,964
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
13.78 -  24.59 27.72% 11.50 -  24.59 66.56% -1.92%
Shares OustandingShares Fully Diluted
716,820,032-
Mkt Cap OustandingMkt Cap Fully Diluted
15,390,126,0887,477,225,354
Produces Gold - Iron
Develops Gold - Silver
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/11/2010
5 last quote data of Eldorado Gold Corporation
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last23.2722.1221.7822.1421.47
Var.-0.39%-4.94%-1.54%+1.65%-3.03%
Vol. 465 933 237 698 167 986 151 700 169 964
Open23.3323.1721.9222.1922.11
Highest23.4423.1722.1422.3622.14
Lowest23.0222.0021.7121.9721.33
Annual variation
DateVariationHighLow
202424.83%25.0413.10
202352.35%18.3011.19
2022-6.54%9.8210.01
2021-28.39%9.9910.02
202069.38%9.9910.02

Volume
30 days average 267196
day volume 169964
variation -36,39 %

Moving average
20 days23.34
50 days22.61
Last21.47
150 days19.94
200 days19.10

Technical data
Indicators
RSI(14) 56.27 %
RVI(7) 49.5 %
STO(14) 57.03 %
Range  (?) 12.15 %
Weekly
Bollinger Up 5.36
Bollinger Down 3.35
Daily
Bollinger Up 4.74
Bollinger Down 4.32
24hGold TrendPower© : 5
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.