|
AEL Mining Services
|
|
|
|
|
|
CODE : AEL |
|
|
|
|
|
|
|
JSE
|
|
56.47
|
|
05/02 |
17:00 |
0.310
|
0.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
56.16
|
56.25 |
56.11 |
56.48 |
24,215,765 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
55.10 -
56.51 |
2.30% |
54.37 -
56.51
|
3.94% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,011,712,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AEL Mining Services
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 56.31 | 56.51 | 56.11 | 56.16 | 56.47 |
| Var. | +0.18% | +0.36% | -0.71% | +0.09% | +0.55% |
| Vol. | 331 718 | 543 310 | 1 598 247 | 3 924 046 | 24 215 765 |
| Open | 56.21 | 56.39 | 56.51 | 56.02 | 56.25 |
| Highest | 56.39 | 56.64 | 56.52 | 56.53 | 56.48 |
| Lowest | 56.20 | 56.22 | 56.11 | 55.95 | 56.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.20% | 56.64 | 54.69 |
| 2023 | 22.31% | 56.09 | 31.57 |
| 2022 | 17.79% | 46.76 | 28.05 |
| 2021 | 40.02% | 38.94 | 26.21 |
| 2020 | -6.46% | 34.25 | 11.09 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
24215765 |
|
variation |
0,00 % |
 |
|
|
| Last | 56.47 |
| 20 days | 55.89 |
| 50 days | 55.85 |
| 150 days | 55.09 |
| 200 days | 54.72 |
|
|
|
Indicators
|
| RSI(14) |
54.05 %
|
| RVI(7) |
49.34 %
|
| STO(14) |
80.07 %
|
| Range (?)
|
13.62 %
|
|
Weekly
|
| Bollinger Up |
26.05
|
| Bollinger Down |
15.61
|
|
Daily
|
| Bollinger Up |
24.63
|
| Bollinger Down |
22.06
|
|
|
|
|
|
