|
Greatland Gold plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : GGP.L |
|
ISIN : GB00B15XDH89 |
|
|
|
|
|
LSE
|
|
GBX
8.64
|
|
05/20 |
18:07 |
1.14
|
15.2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.50
|
7.29 |
7.10 |
9.00 |
59,528,226 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.54 -
9.60 |
-10.00% |
5.54 -
11.50
|
18.36% |
42.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,002,256,509 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 25,939,496,238 | - |
|
|
|
|
|
|
| Explores for |
Gold - Nickel
|
|
|
|
|
|
|
5 last quote data of Greatland Gold plc
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 6.18 | 6.25 | 6.45 | 7.50 | 8.64 |
| Var. | -0.32% | +1.13% | +3.20% | +16.28% | +15.20% |
| Vol. | 7 179 800 | 11 626 512 | 12 685 095 | 31 771 961 | 59 528 226 |
| Open | 6.23 | 6.14 | 6.22 | 6.55 | 7.29 |
| Highest | 6.23 | 6.30 | 6.70 | 7.50 | 9.00 |
| Lowest | 6.00 | 6.10 | 6.20 | 6.52 | 7.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.37% | 9.79 | 5.40 |
| 2023 | 23.25% | 9.95 | 10.00 |
| 2022 | -49.43% | 9.80 | 10.00 |
| 2021 | -57.13% | 38.50 | 12.30 |
| 2020 | 1950.00% | 9.80 | 1.79 |
|
|
| Volume |
|
30 days average |
16368663 |
|
day volume |
59528226 |
|
variation |
263,67 % |
 |
|
|
| Last | 8.64 |
| 150 days | 7.70 |
| 200 days | 7.42 |
| 50 days | 6.27 |
| 20 days | 6.15 |
|
|
|
Indicators
|
| RSI(14) |
55.89 %
|
| RVI(7) |
32.28 %
|
| STO(14) |
44.12 %
|
| Range (?)
|
226.67 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.09
|
|
|
|
|
|
