|
Greatland Gold plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : GGP.L |
|
ISIN : GB00B15XDH89 |
|
|
|
|
|
LSE
|
|
GBX
6.12
|
|
10/11 |
18:07 |
0.020
|
0.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.10
|
6.15 |
6.00 |
6.20 |
29,502,067 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.10 -
9.60 |
-36.25% |
5.10 -
11.50
|
0.328% |
18.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,002,256,509 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,373,809,836 | - |
|
|
|
|
|
|
| Explores for |
Gold - Nickel
|
|
|
|
|
|
|
5 last quote data of Greatland Gold plc
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 6.25 | 6.32 | 6.32 | 6.10 | 6.12 |
| Var. | +0.81% | +1.12% | +0.00% | -3.48% | +0.33% |
| Vol. | 41 029 256 | 46 563 707 | 21 134 836 | 11 917 654 | 29 502 067 |
| Open | 6.12 | 6.17 | 6.23 | 6.20 | 6.15 |
| Highest | 6.50 | 6.40 | 6.36 | 6.40 | 6.20 |
| Lowest | 6.05 | 6.10 | 6.01 | 6.00 | 6.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -37.93% | 9.79 | 5.40 |
| 2023 | 23.25% | 9.95 | 10.00 |
| 2022 | -49.43% | 9.80 | 10.00 |
| 2021 | -57.13% | 38.50 | 12.30 |
| 2020 | 1950.00% | 9.80 | 1.79 |
|
|
| Volume |
|
30 days average |
56285387 |
|
day volume |
29502067 |
|
variation |
-47,58 % |
 |
|
|
| 200 days | 7.08 |
| 150 days | 6.75 |
| 50 days | 6.68 |
| 20 days | 6.38 |
| Last | 6.12 |
|
|
|
Indicators
|
| RSI(14) |
55.89 %
|
| RVI(7) |
32.28 %
|
| STO(14) |
44.12 %
|
| Range (?)
|
226.67 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.09
|
|
|
|
|
|
