Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Stellar Diamonds Limited
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : STEL
AIM
GBX 23.19
05/20 12:47 -0.120
-0.49%
AIM (STEL)
23.19-0.49%
Prev close Open Low High Volume
23.30 23.27 23.08 23.37 29,271
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
22.12 -  27.43 -15.46% 20.48 -  28.83 1.44% 0.173%
Shares OustandingShares Fully Diluted
18,460,000-
Mkt Cap OustandingMkt Cap Fully Diluted
427,995,100-
Produces
Develops Diamonds
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Stellar Diamonds Limited
Date5/14/20245/15/20245/16/20245/17/20245/20/2024
Last22.7622.9523.0423.3023.19
Var.+0.26%+0.83%+0.39%+1.13%-0.49%
Vol. 103 024 190 591 166 313 175 577 29 271
Open22.9622.9922.8823.1823.27
Highest23.0023.1823.1123.4923.37
Lowest22.5222.6122.6123.1523.08
Annual variation
DateVariationHighLow
2024-16.72%28.1422.08
2023-5.50%29.8420.24

Volume
30 days average 134285
day volume 29271
variation -78,20 %

Moving average
150 days24.26
200 days23.71
50 days23.23
Last23.19
20 days23.03

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 7.12
Bollinger Down 7.12
Daily
Bollinger Up 7.12
Bollinger Down 7.12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold