Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Stellar Diamonds Limited
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : STEL
AIM
GBX 25.04
10/10 12:47 -0.220
-0.87%
AIM (STEL)
25.04-0.87%
Prev close Open Low High Volume
25.26 25.04 24.88 25.28 16,190
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.47 -  27.93 -8.71% 21.44 -  28.83 10.60% -3.47%
Shares OustandingShares Fully Diluted
18,460,000-
Mkt Cap OustandingMkt Cap Fully Diluted
462,238,400-
Produces
Develops Diamonds
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Stellar Diamonds Limited
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last25.1225.0224.7825.2625.04
Var.+1.91%-0.40%-0.96%+1.94%-0.87%
Vol. 131 994 190 560 142 898 156 916 16 190
Open25.1224.9725.1824.7025.04
Highest25.2525.0525.1225.3625.28
Lowest25.0024.7924.7624.5824.88
Annual variation
DateVariationHighLow
2024-10.06%28.2121.27
2023-5.50%29.8420.24

Volume
30 days average 177581
day volume 16190
variation -90,88 %

Moving average
20 days25.77
50 days25.75
Last25.04
200 days24.74
150 days24.26

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 7.12
Bollinger Down 7.12
Daily
Bollinger Up 7.12
Bollinger Down 7.12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.