Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

BacTech Mining Corp
24hGold TrendPower© : -28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BM.V
TSX-V
CA$ 0.085
09/09 16:12 -0.020
-19.05%
TSX-V (BM.V)Other OTC (BMCFF)
0.085-19.05%0.080-6.32%
Prev close Open Low High Volume
0.105 0.105 0.085 0.105 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.070 -  0.145 6.25% 0.070 -  0.145 -5.56% -39.29%
Shares OustandingShares Fully Diluted
8,836,70760,107,206
Mkt Cap OustandingMkt Cap Fully Diluted
751,1215,109,113
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/1/2010
5 last quote data of BacTech Mining Corp
Date8/21/20249/3/20249/5/20249/6/20249/9/2024
Last0.1400.1050.1100.1050.085
Var.+0.00%-25.00%+4.76%-4.55%-19.05%
Vol. 1 000 500 10 000
Open0.1400.1050.1100.1050.105
Highest0.1400.1050.1100.1050.105
Lowest0.1400.1050.1100.1050.085
Annual variation
DateVariationHighLow
20246.25%0.150.07

Volume
30 days average 2965
day volume 10000
variation 237,27 %

Moving average
20 days0.11
50 days0.10
200 days0.09
150 days0.09
Last0.09

Technical data
Indicators
RSI(14) 37.27 %
RVI(7) 4.03 %
STO(14) %
Range  (?) 20 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -28
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.