|
Galilee Energy Limited
|
|
|
|
|
|
CODE : GLL.AX |
|
ISIN : AU000000GLL4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.015
|
|
09/18 |
11:17 |
-
|
-6.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.016
|
0.015 |
0.015 |
0.015 |
1,358,890 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.012 -
0.060 |
-75.00% |
0.012 -
0.080
|
-78.87% |
-11.76% |
|
| Shares Oustanding | Shares Fully Diluted |
| 152,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,282,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galilee Energy Limited
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/17/2024 | 9/18/2024 |
| Last | 0.012 | 0.012 | 0.014 | 0.016 | 0.015 |
| Var. | -7.69% | +0.00% | +16.67% | +60.00% | -6.25% |
| Vol. | 1 335 683 | 56 300 | 53 500 | 277 000 | 1 358 890 |
| Open | 0.013 | 0.012 | 0.013 | 0.015 | 0.015 |
| Highest | 0.013 | 0.012 | 0.014 | 0.016 | 0.015 |
| Lowest | 0.011 | 0.012 | 0.013 | 0.015 | 0.015 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -75.00% | 0.06 | 0.01 |
| 2023 | -76.92% | 0.27 | 0.05 |
| 2022 | -31.58% | 0.45 | 0.23 |
| 2021 | -44.93% | 0.92 | 0.35 |
| 2020 | -4.17% | 0.82 | 0.31 |
|
|
| Volume |
|
30 days average |
491563 |
|
day volume |
1358890 |
|
variation |
176,44 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.03 |
| 50 days | 0.02 |
| Last | 0.02 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
36.72 %
|
| RVI(7) |
7.69 %
|
| STO(14) |
20 %
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.1
|
|
|
|
|
|
