|
Minaurum Gold
|
|
|
|
EXPLORATION STAGE |
|
CODE : MGG.V |
|
ISIN : CA60252Q1019 |
|
|
|
|
|
TSX-V
|
|
CA$
0.190
|
|
09/06 |
16:59 |
-0.030
|
-13.64%
|
|
| TSX-V (MGG.V) |
| 0.190 | -13.64% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.220
|
0.215 |
0.190 |
0.215 |
167,319 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.330 |
-13.64% |
0.115 -
0.330
|
46.15% |
2.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,482,662 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 45,121,706 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Minaurum Gold
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.220 | 0.210 | 0.215 | 0.220 | 0.190 |
| Var. | +0.00% | -4.55% | +2.38% | +2.33% | -13.64% |
| Vol. | 102 696 | 198 662 | 84 100 | 214 427 | 167 319 |
| Open | 0.220 | 0.210 | 0.205 | 0.220 | 0.215 |
| Highest | 0.220 | 0.215 | 0.220 | 0.225 | 0.215 |
| Lowest | 0.210 | 0.205 | 0.205 | 0.215 | 0.190 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -17.39% | 0.35 | 0.12 |
| 2023 | 27.78% | 0.28 | 0.11 |
| 2022 | -41.94% | 0.45 | 0.15 |
| 2021 | -43.64% | 0.69 | 0.23 |
| 2020 | 19.57% | 0.85 | 0.22 |
|
|
| Volume |
|
30 days average |
130645 |
|
day volume |
167319 |
|
variation |
28,07 % |
 |
|
|
| 150 days | 0.24 |
| 200 days | 0.23 |
| 50 days | 0.23 |
| 20 days | 0.22 |
| Last | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
59.02 %
|
| RVI(7) |
29.37 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
77.78 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.07
|
|
|
|
|
|
