Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Kestrel Gold Inc.
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : KGC.V
TSX-V
CA$ 0.040
10/11 15:07 -
0%
TSX-V (KGC.V)
0.040+0.00%
Prev close Open Low High Volume
0.040 0.040 0.040 0.040 11,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.045 33.33% 0.020 -  0.045 60.00% 60.00%
Shares OustandingShares Fully Diluted
44,490,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,779,600-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Kestrel Gold Inc.
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last0.0450.0400.0350.0400.040
Var.+0.00%-11.11%-12.50%+14.29%+0.00%
Vol. 1 000 33 238 15 764 22 000 11 600
Open0.0450.0450.0400.0450.040
Highest0.0450.0450.0450.0450.040
Lowest0.0450.0400.0350.0400.040
Annual variation
DateVariationHighLow
202433.33%0.050.02
2023-45.45%0.070.02
2022-35.29%0.110.04
2021-26.09%0.240.06
2020666.67%0.200.01

Volume
30 days average 65257
day volume 11600
variation -82,22 %

Moving average
Last0.04
200 days0.03
150 days0.03
50 days0.03
20 days0.03

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.