|
Silver Predator Corp.
|
|
|
|
|
|
CODE : SPD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.115
|
|
10/08 |
11:09 |
0.030
|
27.78%
|
|
| TSX-V (SPD.V) |
| 0.115 | +27.78% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.085 |
0.085 |
0.120 |
5,146 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.120 |
64.29% |
0.050 -
0.120
|
91.67% |
4.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 128,049,192 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,725,658 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Predator Corp.
|
| Date | 9/26/2024 | 9/27/2024 | 9/30/2024 | 10/1/2024 | 10/8/2024 |
| Last | 0.100 | 0.120 | 0.120 | 0.090 | 0.115 |
| Var. | +0.00% | +20.00% | +0.00% | -25.00% | +27.78% |
| Vol. | 28 072 | 2 500 | 1 000 | 4 000 | 5 146 |
| Open | 0.125 | 0.090 | 0.120 | 0.090 | 0.085 |
| Highest | 0.125 | 0.120 | 0.120 | 0.090 | 0.120 |
| Lowest | 0.100 | 0.090 | 0.120 | 0.090 | 0.085 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 64.29% | 0.13 | 0.06 |
| 2023 | 16.67% | 0.10 | 0.05 |
| 2022 | -20.00% | 0.13 | 0.06 |
| 2021 | -63.41% | 0.29 | 0.08 |
| 2020 | 86.36% | 0.40 | 0.04 |
|
|
| Volume |
|
30 days average |
18585 |
|
day volume |
5146 |
|
variation |
-72,31 % |
 |
|
|
| Last | 0.12 |
| 50 days | 0.09 |
| 20 days | 0.09 |
| 150 days | 0.08 |
| 200 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
70.47 %
|
| RVI(7) |
27.26 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
|
|
|
|
