Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pretium resources Inc.
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$ 19.15
03/11 17:00 -0.550
-2.79%
TORONTO (PVG.TO)
19.15-2.79%
Prev close Open Low High Volume
19.70 19.65 18.86 19.65 232,722
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  19.15 -% -%
Shares OustandingShares Fully Diluted
180,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,460,405,000-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Rhenium - Silver
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Pretium resources Inc.
Date3/7/20223/8/20223/9/20223/10/20223/11/2022
Last19.5419.5719.4119.7019.15
Var.+2.90%+0.15%-0.82%+1.49%-2.79%
Vol. 1 424 760 10 663 057 2 985 273 298 196 232 722
Open19.1019.7019.5519.5119.65
Highest19.8620.1319.9019.9919.65
Lowest19.0919.2819.0219.1118.86
Annual variation
DateVariationHighLow
20227.77%20.1316.80
202121.80%18.5710.40
20201.39%9.9810.00

Volume
30 days average 815442
day volume 232722
variation -71,46 %

Moving average
Last19.15
20 days18.54
50 days18.01
150 days15.06
200 days14.56

Technical data
Indicators
RSI(14) 63.42 %
RVI(7) 58.35 %
STO(14) 65.57 %
Range  (?) 29.53 %
Weekly
Bollinger Up 15.02
Bollinger Down 9.53
Daily
Bollinger Up 14.39
Bollinger Down 12.57
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.