Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Aurion Resources Limited
24hGold TrendPower© : 50
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AU.V
TSX-V
CA$ 0.650
10/10 16:59 -
0%
TSX-V (AU.V)
0.650+0.00%
Prev close Open Low High Volume
0.650 0.660 0.650 0.660 46,633
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.450 -  0.730 32.65% 0.390 -  0.730 30.00% 16.07%
Shares OustandingShares Fully Diluted
61,790,000-
Mkt Cap OustandingMkt Cap Fully Diluted
40,163,500-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Aurion Resources Limited
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.6500.6700.6500.6500.650
Var.+1.56%+3.08%-2.99%+0.00%+0.00%
Vol. 4 900 28 152 42 000 142 000 46 633
Open0.6400.6500.6600.6500.660
Highest0.6500.6800.6600.6600.660
Lowest0.6400.6500.6500.6500.650
Annual variation
DateVariationHighLow
202432.65%0.740.44
2023-18.33%0.820.39
2022-54.55%1.360.38
202117.86%1.340.65
2020-46.15%2.100.45

Volume
30 days average 135637
day volume 46633
variation -65,62 %

Moving average
Last0.65
20 days0.61
150 days0.60
200 days0.57
50 days0.57

Technical data
Indicators
RSI(14) 72.92 %
RVI(7) 54.34 %
STO(14) 97.78 %
Range  (?) 62.16 %
Weekly
Bollinger Up 0.52
Bollinger Down 0.31
Daily
Bollinger Up 0.54
Bollinger Down 0.33
24hGold TrendPower© : 50
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.