|
Cloncurry Metals
|
|
|
|
|
|
CODE : CLU.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.068
|
|
05/16 |
11:00 |
-0.010
|
-15%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.068 |
0.068 |
0.068 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.068 -
0.100 |
-2.86% |
0.068 -
0.130
|
-47.69% |
-19.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,686,912 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,322,711 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cloncurry Metals
|
| Date | 5/9/2024 | 5/10/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
| Last | 0.080 | 0.080 | 0.080 | 0.080 | 0.068 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -15.00% |
| Vol. | | | | | 5 000 |
| Open | 0.080 | 0.080 | 0.080 | 0.080 | 0.068 |
| Highest | 0.080 | 0.080 | 0.080 | 0.080 | 0.068 |
| Lowest | 0.080 | 0.080 | 0.080 | 0.080 | 0.068 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -24.44% | 0.10 | 0.06 |
| 2023 | -80.43% | 0.46 | 0.07 |
| 2022 | -56.19% | 1.13 | 0.40 |
| 2021 | -4.98% | 1.55 | 0.85 |
|
|
| Volume |
|
30 days average |
23078 |
|
day volume |
5000 |
|
variation |
-78,33 % |
 |
|
|
| 200 days | 0.09 |
| 50 days | 0.09 |
| 150 days | 0.08 |
| 20 days | 0.08 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
45.74 %
|
| RVI(7) |
15.11 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
