|
Graphite One Resources
|
|
|
|
|
|
CODE : GPH.V |
|
ISIN : CA38870W1068 |
|
|
|
|
|
TSX-V
|
|
CA$
0.890
|
|
05/17 |
16:59 |
0.040
|
4.71%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.850
|
0.850 |
0.850 |
0.900 |
57,541 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.690 -
1.07 |
11.25% |
0.690 -
1.57
|
-39.04% |
17.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 241,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 214,570,100 | 156,640,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of Graphite One Resources
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.710 | 0.750 | 0.810 | 0.850 | 0.890 |
| Var. | +0.00% | +5.63% | +8.00% | +4.94% | +4.71% |
| Vol. | 9 527 | 48 315 | 97 401 | 66 670 | 57 541 |
| Open | 0.680 | 0.700 | 0.780 | 0.830 | 0.850 |
| Highest | 0.710 | 0.750 | 0.830 | 0.850 | 0.900 |
| Lowest | 0.680 | 0.700 | 0.760 | 0.810 | 0.850 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.88% | 1.08 | 0.65 |
| 2023 | -23.58% | 1.97 | 0.77 |
| 2022 | -44.50% | 2.05 | 0.93 |
| 2021 | 289.80% | 2.49 | 0.43 |
| 2020 | 68.97% | 1.04 | 0.16 |
|
|
| Volume |
|
30 days average |
50718 |
|
day volume |
57541 |
|
variation |
13,45 % |
 |
|
|
| 200 days | 0.96 |
| Last | 0.89 |
| 150 days | 0.89 |
| 50 days | 0.81 |
| 20 days | 0.75 |
|
|
|
Indicators
|
| RSI(14) |
48.31 %
|
| RVI(7) |
14.89 %
|
| STO(14) |
7.14 %
|
| Range (?)
|
62.5 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
|
|
|
|
