Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Tristar Gold Inc
24hGold TrendPower© : -18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TSG.V
TSX-V
CA$ 0.145
05/17 16:52 -0.010
-3.33%
TSX-V (TSG.V)
0.145-3.33%
Prev close Open Low High Volume
0.150 0.155 0.145 0.155 38,960
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.070 -  0.155 61.11% 0.070 -  0.155 3.57% 11.54%
Shares OustandingShares Fully Diluted
155,460,000-
Mkt Cap OustandingMkt Cap Fully Diluted
22,541,700-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Tristar Gold Inc
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last0.1450.1500.1500.1500.145
Var.-6.45%+3.45%+0.00%+0.00%-3.33%
Vol. 1 500 8 000 9 000 500 38 960
Open0.1450.1500.1450.1500.155
Highest0.1450.1500.1500.1500.155
Lowest0.1450.1500.1450.1500.145
Annual variation
DateVariationHighLow
202461.11%0.160.07
2023-28.00%0.170.08
2022-34.21%0.240.11
2021-25.49%0.310.18
202034.21%0.470.19

Volume
30 days average 32791
day volume 38960
variation 18,81 %

Moving average
Last0.15
20 days0.13
50 days0.12
200 days0.10
150 days0.10

Technical data
Indicators
RSI(14) 49.52 %
RVI(7) 36.3 %
STO(14) 23.33 %
Range  (?) 47.83 %
Weekly
Bollinger Up 0.45
Bollinger Down 0.2
Daily
Bollinger Up 0.29
Bollinger Down 0.24
24hGold TrendPower© : -18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold