|
Calibre Mining Corp
|
|
|
|
|
|
CODE : CXB.TO |
|
ISIN : CA13000C1068 |
|
|
|
|
|
TORONTO
|
|
CA$
2.80
|
|
10/10 |
17:00 |
0.210
|
8.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.59
|
2.61 |
2.60 |
2.80 |
5,614,985 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.75 -
2.80 |
43.59% |
1.75 -
2.80
|
382.76% |
23.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,670,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 875,476,045 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Calibre Mining Corp
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 2.65 | 2.65 | 2.61 | 2.59 | 2.80 |
| Var. | +3.11% | +0.00% | -1.51% | -0.77% | +8.11% |
| Vol. | 1 777 475 | 1 646 775 | 1 507 140 | 1 343 525 | 5 614 985 |
| Open | 2.59 | 2.65 | 2.62 | 2.58 | 2.61 |
| Highest | 2.66 | 2.67 | 2.66 | 2.63 | 2.80 |
| Lowest | 2.58 | 2.60 | 2.59 | 2.57 | 2.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 2.78 | 1.73 |
|
|
| Volume |
|
30 days average |
3442092 |
|
day volume |
5614985 |
|
variation |
63,13 % |
 |
|
|
| Last | 2.80 |
| 20 days | 2.64 |
| 50 days | 2.36 |
| 150 days | 1.70 |
| 200 days | 1.41 |
|
|
|
Indicators
|
| RSI(14) |
71.49 %
|
| RVI(7) |
30.99 %
|
| STO(14) |
76.92 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.16
|
|
|
|
|
|
