|
ALX Resources Corp.
|
|
|
|
|
|
CODE : AL.V |
|
ISIN : CA00165J1093 |
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
09/12 |
12:15 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.020 |
251,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.015 -
0.040 |
-33.33% |
0.015 -
0.040
|
-33.33% |
33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 70,260,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,405,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ALX Resources Corp.
|
| Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
| Last | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 |
| Var. | +25.00% | -20.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 244 000 | 680 700 | 1 731 000 | 562 000 | 251 200 |
| Open | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 |
| Highest | 0.025 | 0.020 | 0.020 | 0.020 | 0.020 |
| Lowest | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.33% | 0.04 | 0.02 |
| 2023 | -25.00% | 0.06 | 0.02 |
| 2022 | -52.94% | 0.10 | 0.03 |
| 2021 | 6.25% | 0.15 | 0.05 |
| 2020 | 100.00% | 0.10 | 0.02 |
|
|
| Volume |
|
30 days average |
437723 |
|
day volume |
251200 |
|
variation |
-42,61 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| Last | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
62.65 %
|
| RVI(7) |
34.95 %
|
| STO(14) |
62.5 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.09
|
|
|
|
|
|
