Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fortune Bay Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FOR.V
ISIN : CA34964D1042
TSX-V
CA$ 0.260
10/18 10:43 -
0%
TSX-V (FOR.V)
0.260+0.00%
Prev close Open Low High Volume
0.260 0.260 0.260 0.260 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.180 -  0.300 15.56% 0.180 -  0.300 - -5.45%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of Fortune Bay Corp.
Date10/11/202410/15/202410/16/202410/17/202410/18/2024
Last0.2600.2650.2600.2600.260
Var.+8.33%+1.92%-1.89%+0.00%+0.00%
Vol. 41 000 3 013 9 500 10 500 10 000
Open0.2500.2650.2800.2600.260
Highest0.2950.2650.2800.2600.260
Lowest0.2500.2650.2600.2600.260
Annual variation
DateVariationHighLow
20240.00%0.300.18

Volume
30 days average 19558
day volume 10000
variation -48,87 %

Moving average
Last0.26
20 days0.26
50 days0.25
78 days0.24

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.