|
Highway 50 Gold Corp.
|
|
|
|
|
|
CODE : HWY.V |
|
ISIN : CA4312481035 |
|
|
|
|
|
TSX-V
|
|
CA$
0.200
|
|
05/15 |
11:04 |
-0.050
|
-20%
|
|
| TSX-V (HWY.V) |
| 0.200 | -20.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.210 |
0.200 |
0.210 |
25,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.250 |
100.00% |
0.060 -
0.250
|
42.86% |
-4.76% |
|
| Shares Oustanding | Shares Fully Diluted |
| 29,280,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,856,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Highway 50 Gold Corp.
|
| Date | 4/25/2024 | 4/26/2024 | 5/2/2024 | 5/7/2024 | 5/15/2024 |
| Last | 0.250 | 0.250 | 0.250 | 0.250 | 0.200 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -20.00% |
| Vol. | 1 000 | 16 000 | 500 | 10 000 | 25 000 |
| Open | 0.250 | 0.250 | 0.250 | 0.250 | 0.210 |
| Highest | 0.250 | 0.250 | 0.250 | 0.250 | 0.210 |
| Lowest | 0.250 | 0.250 | 0.250 | 0.250 | 0.200 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 100.00% | 0.25 | 0.09 |
| 2023 | -23.08% | 0.17 | 0.06 |
| 2022 | -29.73% | 0.24 | 0.10 |
| 2021 | -51.32% | 0.47 | 0.18 |
| 2020 | 375.00% | 0.42 | 0.06 |
|
|
| Volume |
|
30 days average |
12108 |
|
day volume |
25000 |
|
variation |
106,48 % |
 |
|
|
| Last | 0.20 |
| 20 days | 0.18 |
| 50 days | 0.14 |
| 150 days | 0.12 |
| 200 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
57.04 %
|
| RVI(7) |
12.13 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
64.29 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.18
|
|
|
|
|
|
