|
Lion One Metals Ltd.
|
|
|
|
|
|
CODE : LIO.V |
|
ISIN : CA5362161047 |
|
|
|
|
|
TSX-V
|
|
CA$
0.580
|
|
05/17 |
16:59 |
0.020
|
3.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.560
|
0.570 |
0.560 |
0.580 |
335,238 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.380 -
0.840 |
-30.95% |
0.380 -
0.970
|
-17.14% |
16.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 101,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 58,997,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lion One Metals Ltd.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.500 | 0.500 | 0.570 | 0.560 | 0.580 |
| Var. | +2.04% | +0.00% | +14.00% | -1.75% | +3.57% |
| Vol. | 169 518 | 82 388 | 209 497 | 116 694 | 335 238 |
| Open | 0.500 | 0.510 | 0.510 | 0.590 | 0.570 |
| Highest | 0.510 | 0.520 | 0.570 | 0.590 | 0.580 |
| Lowest | 0.495 | 0.500 | 0.510 | 0.550 | 0.560 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.76% | 0.87 | 0.38 |
| 2023 | -14.14% | 1.07 | 0.64 |
| 2022 | -9.17% | 1.66 | 0.59 |
| 2021 | -27.33% | 1.84 | 0.97 |
| 2020 | -1.32% | 2.66 | 0.72 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
335238 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.72 |
| 150 days | 0.67 |
| Last | 0.58 |
| 20 days | 0.50 |
| 50 days | 0.48 |
|
|
|
Indicators
|
| RSI(14) |
50.19 %
|
| RVI(7) |
36.22 %
|
| STO(14) |
48.48 %
|
| Range (?)
|
21.52 %
|
|
Weekly
|
| Bollinger Up |
1.01
|
| Bollinger Down |
0.75
|
|
Daily
|
| Bollinger Up |
0.91
|
| Bollinger Down |
0.79
|
|
|
|
|
|
