|
|
|
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 5.16 | 5.21 | 5.69 | 5.77 | 5.95 |
| Var. | -2.46% | +0.97% | +9.21% | +1.41% | +3.12% |
| Vol. | 205 263 | 391 440 | 1 575 098 | 501 702 | 799 633 |
| Open | 5.27 | 5.22 | 5.32 | 5.66 | 5.89 |
| Highest | 5.31 | 5.29 | 5.78 | 5.77 | 6.00 |
| Lowest | 5.13 | 5.13 | 5.23 | 5.61 | 5.82 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 5.52 | 5.30 |
|
|
| Volume |
|
30 days average |
278564 |
|
day volume |
799633 |
|
variation |
187,06 % |
 |
|
|
| Last | 5.95 |
| 20 days | 4.43 |
| 50 days | 2.57 |
| 150 days | 1.73 |
| 200 days | 1.65 |
|
|
|
Indicators
|
| RSI(14) |
49.11 %
|
| RVI(7) |
28.11 %
|
| STO(14) |
29.41 %
|
| Range (?)
|
14.75 %
|
|
Weekly
|
| Bollinger Up |
1.62
|
| Bollinger Down |
1.15
|
|
Daily
|
| Bollinger Up |
1.38
|
| Bollinger Down |
1.23
|
|
|
|
|
|
