|
Prosper Gold Corp.
|
|
|
|
|
|
CODE : PGX.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.105
|
|
10/09 |
16:55 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.105 |
0.105 |
0.105 |
34,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.095 -
0.200 |
-34.38% |
0.095 -
0.200
|
-25.00% |
-27.59% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,157,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Prosper Gold Corp.
|
| Date | 10/3/2024 | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 |
| Last | 0.095 | 0.100 | 0.110 | 0.105 | 0.105 |
| Var. | -5.00% | +5.26% | +10.00% | -4.55% | +0.00% |
| Vol. | 108 800 | 15 000 | 86 083 | 19 000 | 34 000 |
| Open | 0.100 | 0.100 | 0.105 | 0.110 | 0.105 |
| Highest | 0.100 | 0.100 | 0.120 | 0.110 | 0.105 |
| Lowest | 0.095 | 0.100 | 0.105 | 0.105 | 0.105 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -34.38% | 0.20 | 0.09 |
| 2023 | -27.27% | 0.24 | 0.10 |
| 2022 | -67.16% | 0.79 | 0.16 |
| 2021 | -54.42% | 2.40 | 0.51 |
| 2020 | 2572.73% | 1.50 | 0.03 |
|
|
| Volume |
|
30 days average |
48356 |
|
day volume |
34000 |
|
variation |
-29,69 % |
 |
|
|
| 200 days | 0.13 |
| 150 days | 0.12 |
| 50 days | 0.12 |
| 20 days | 0.11 |
| Last | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
35.66 %
|
| RVI(7) |
22.81 %
|
| STO(14) |
11.11 %
|
| Range (?)
|
57.14 %
|
|
Weekly
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.14
|
|
|
|
|
|
