Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fortuna Silver Mines Inc.
24hGold TrendPower© : 16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FVITF
ISIN : CA3499151080
Other OTC
US$ 6.76
09/16 16:00 0.500
8%
TORONTO (FVI.TO)FRANKFURT (F4S.F)Other OTC (FVITF)
6.40+9.03%4.54-0.94%6.76+8.00%
Prev close Open Low High Volume
6.26 6.32 6.27 6.77 133,699
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  6.76 -% -%
Shares OustandingShares Fully Diluted
158,850,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,073,905,425703,964,200
Produces Gold - Silver
Develops
Explores for Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/16/2010
5 last quote data of Fortuna Silver Mines Inc.
Date9/12/20119/13/20119/14/20119/15/20119/16/2011
Last6.126.336.116.266.76
Var.-7.07%+3.36%-3.48%+2.45%+8.00%
Vol. 215 987 55 940 53 970 42 328 133 699
Open6.346.196.356.126.32
Highest6.446.396.356.266.77
Lowest5.806.156.106.016.27
Annual variation
DateVariationHighLow

Volume
30 days average 103056
day volume 133699
variation 29,73 %

Moving average
Last6.76
20 days6.43
50 days5.99
150 days5.64
200 days5.35

Technical data
Indicators
RSI(14) 60.85 %
RVI(7) 46.38 %
STO(14) 70.08 %
Range  (?) 29.69 %
Weekly
Bollinger Up 6.87
Bollinger Down 4.24
Daily
Bollinger Up 6.95
Bollinger Down 5.33
24hGold TrendPower© : 16
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.