Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Golden Valley Mines Ltd.
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GLVMF
ISIN : CA3812381042
Other OTC
US$ 9.90
11/05 14:05 -0.290
-2.85%
TSX-V (GZZ.V)Other OTC (GLVMF)
12.49-1.96%9.90-2.85%
Prev close Open Low High Volume
10.19 9.90 9.90 9.94 1,302
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  9.90 -% -%
Shares OustandingShares Fully Diluted
119,690,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,184,931,000605,014,859
Produces
Develops
Explores for Copper - Gold - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/16/2010
5 last quote data of Golden Valley Mines Ltd.
Date10/28/202111/2/202111/3/202111/4/202111/5/2021
Last10.5210.3210.0010.199.90
Var.+0.36%-1.90%-3.10%+1.90%-2.85%
Vol. 9 928 9 989 12 150 2 354 1 302
Open10.4710.479.989.969.90
Highest10.5210.5210.0310.199.94
Lowest10.4610.469.989.899.90
Annual variation
DateVariationHighLow
202173.68%9.9410.12
20201303.94%5.990.24

Volume
30 days average 0
day volume 1302
variation 0,00 %

Moving average
20 days10.26
Last9.90
50 days8.29
150 days6.38
200 days5.67

Technical data
Indicators
RSI(14) 58.17 %
RVI(7) 24.26 %
STO(14) 65 %
Range  (?) 37.5 %
Weekly
Bollinger Up 0.32
Bollinger Down 0.19
Daily
Bollinger Up 0.35
Bollinger Down 0.24
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.