|
Karoon Gas Australia Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.47
|
|
09/27 |
14:29 |
-0.060
|
-3.93%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.53
|
1.51 |
1.47 |
1.52 |
5,276,486 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.44 -
2.38 |
-28.99% |
1.44 -
2.70
|
-41.90% |
-16.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 245,200,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 359,218,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Karoon Gas Australia Limited
|
| Date | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 | 9/27/2024 |
| Last | 1.54 | 1.56 | 1.55 | 1.53 | 1.47 |
| Var. | +1.32% | +1.63% | -0.64% | -1.61% | -3.93% |
| Vol. | 5 244 945 | 4 119 674 | 3 711 796 | 6 038 903 | 5 276 486 |
| Open | 1.51 | 1.54 | 1.58 | 1.54 | 1.51 |
| Highest | 1.55 | 1.56 | 1.59 | 1.56 | 1.52 |
| Lowest | 1.50 | 1.52 | 1.54 | 1.51 | 1.47 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -27.83% | 2.42 | 1.44 |
| 2023 | -7.31% | 2.74 | 1.85 |
| 2022 | 30.36% | 2.45 | 1.44 |
| 2021 | 58.49% | 1.92 | 0.96 |
| 2020 | -10.17% | 1.44 | 0.34 |
|
|
| Volume |
|
30 days average |
5670856 |
|
day volume |
5276486 |
|
variation |
-6,95 % |
 |
|
|
| 200 days | 1.87 |
| 150 days | 1.85 |
| 50 days | 1.67 |
| 20 days | 1.52 |
| Last | 1.47 |
|
|
|
Indicators
|
| RSI(14) |
43.58 %
|
| RVI(7) |
31.23 %
|
| STO(14) |
27.27 %
|
| Range (?)
|
11.36 %
|
|
Weekly
|
| Bollinger Up |
2.5
|
| Bollinger Down |
1.3
|
|
Daily
|
| Bollinger Up |
1.91
|
| Bollinger Down |
1.77
|
|
|
|
|
|
