|
Kinetiko Energy Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.096
|
|
10/11 |
13:54 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.096
|
0.096 |
0.096 |
0.097 |
86,936 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.110 |
20.00% |
0.060 -
0.110
|
-4.00% |
17.07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 242,410,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,271,360 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kinetiko Energy Ltd
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.098 | 0.100 | 0.098 | 0.096 | 0.096 |
| Var. | -10.91% | +2.04% | -2.00% | -2.04% | +0.00% |
| Vol. | 246 661 | 655 264 | 288 101 | 449 910 | 86 936 |
| Open | 0.110 | 0.100 | 0.100 | 0.098 | 0.096 |
| Highest | 0.110 | 0.110 | 0.100 | 0.098 | 0.097 |
| Lowest | 0.098 | 0.098 | 0.095 | 0.096 | 0.096 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 20.00% | 0.11 | 0.06 |
| 2023 | -30.43% | 0.16 | 0.07 |
| 2022 | 25.00% | 0.15 | 0.05 |
| 2021 | -38.67% | 0.16 | 0.08 |
| 2020 | 650.00% | 0.17 | 0.02 |
|
|
| Volume |
|
30 days average |
276671 |
|
day volume |
86936 |
|
variation |
-68,58 % |
 |
|
|
| Last | 0.10 |
| 20 days | 0.09 |
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
97.39 %
|
| RVI(7) |
3.99 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
