|
Oil Basins Limited
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.07
|
|
10/11 |
12:25 |
0.030
|
2.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.05
|
1.10 |
1.07 |
1.10 |
6,273 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.690 -
1.77 |
-25.17% |
0.690 -
1.78
|
-34.76% |
6.47% |
|
| Shares Oustanding | Shares Fully Diluted |
| 277,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 296,860,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oil Basins Limited
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 1.09 | 1.07 | 1.07 | 1.05 | 1.07 |
| Var. | +0.00% | -1.83% | -0.47% | -1.88% | +2.39% |
| Vol. | 60 338 | 107 377 | 99 854 | 225 373 | 6 273 |
| Open | 1.09 | 1.09 | 1.09 | 1.08 | 1.10 |
| Highest | 1.11 | 1.11 | 1.10 | 1.08 | 1.10 |
| Lowest | 1.09 | 1.06 | 1.06 | 1.03 | 1.07 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.32% | 1.77 | 0.67 |
| 2023 | -62.43% | 4.12 | 1.24 |
| 2022 | -1.63% | 4.93 | 2.86 |
| 2021 | -14.42% | 4.62 | 2.65 |
|
|
| Volume |
|
30 days average |
928761 |
|
day volume |
6273 |
|
variation |
-99,32 % |
 |
|
|
| 200 days | 1.17 |
| 150 days | 1.09 |
| Last | 1.07 |
| 20 days | 1.04 |
| 50 days | 0.98 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
