|
Ark Mines Limited
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.140
|
|
05/17 |
13:02 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.140 |
0.140 |
0.140 |
20,623 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.200 |
-26.32% |
0.120 -
0.380
|
-53.33% |
12.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,130,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,878,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ark Mines Limited
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.155 | 0.155 | 0.150 | 0.140 | 0.140 |
| Var. | +3.33% | +0.00% | -3.23% | -6.67% | +0.00% |
| Vol. | 13 404 | | 38 880 | 54 977 | 20 623 |
| Open | 0.155 | 0.155 | 0.160 | 0.155 | 0.140 |
| Highest | 0.155 | 0.155 | 0.160 | 0.155 | 0.140 |
| Lowest | 0.155 | 0.155 | 0.150 | 0.140 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.33% | 0.21 | 0.12 |
| 2023 | -6.67% | 0.40 | 0.16 |
| 2022 | 561.76% | 0.59 | 0.16 |
| 2021 | 0.00% | 0.03 | 0.03 |
| 2020 | 0.00% | 0.03 | 0.03 |
|
|
| Volume |
|
30 days average |
30345 |
|
day volume |
20623 |
|
variation |
-32,04 % |
 |
|
|
| 200 days | 0.18 |
| 150 days | 0.17 |
| Last | 0.14 |
| 50 days | 0.14 |
| 20 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
38.88 %
|
| RVI(7) |
6.83 %
|
| STO(14) |
25 %
|
| Range (?)
|
35.71 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
