Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endeavour Silver Corp.
24hGold TrendPower© : -1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EDR.TO
ISIN : CA29258Y1034
CUSIP : 29258Y 10 3
TORONTO
CA$ 3.85
09/06 17:00 -0.200
-4.94%
TORONTO (EDR.TO)NYSE (EXK)FRANKFURT (EJD.F)
3.85-4.94%2.85-5.00%2.56-4.41%
Prev close Open Low High Volume
4.05 4.04 3.84 4.06 428,542
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.96 -  6.80 50.39% 1.96 -  6.80 9.37% -9.84%
Shares OustandingShares Fully Diluted
127,300,000-
Mkt Cap OustandingMkt Cap Fully Diluted
490,105,000314,545,000
Produces Gold - Silver
Develops
Explores for Copper - Gold - Lead - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/27/2010
5 last quote data of Endeavour Silver Corp.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last4.143.803.844.053.85
Var.-1.66%-8.21%+1.05%+5.47%-4.94%
Vol. 1 255 311 642 317 311 938 478 100 428 542
Open4.194.043.804.024.04
Highest4.204.063.914.084.06
Lowest4.053.743.773.943.84
Annual variation
DateVariationHighLow
202448.08%6.871.94
2023-40.64%6.082.53
2022-22.61%7.273.40
2021-11.98%9.324.77
2020110.13%6.691.30

Volume
30 days average 746032
day volume 428542
variation -42,56 %

Moving average
50 days5.05
20 days4.15
150 days3.96
Last3.85
200 days3.64

Technical data
Indicators
RSI(14) 56.08 %
RVI(7) 57.92 %
STO(14) 57.52 %
Range  (?) 21.82 %
Weekly
Bollinger Up 6.77
Bollinger Down 4.09
Daily
Bollinger Up 5.63
Bollinger Down 5.11
24hGold TrendPower© : -1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.