|
Bluescope Steel Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
21.41
|
|
09/26 |
11:00 |
0.300
|
1.42%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
21.11
|
21.04 |
20.95 |
21.50 |
1,551,835 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.57 -
24.13 |
-9.05% |
17.75 -
24.13
|
11.80% |
2.24% |
|
| Shares Oustanding | Shares Fully Diluted |
| 569,489,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,192,780,558 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bluescope Steel Limited
|
| Date | 9/20/2024 | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 |
| Last | 21.07 | 20.89 | 21.14 | 21.11 | 21.41 |
| Var. | +2.58% | -0.85% | +1.20% | -0.14% | +1.42% |
| Vol. | 5 799 983 | 1 104 904 | 1 110 699 | 2 012 212 | 1 551 835 |
| Open | 20.65 | 20.74 | 20.94 | 21.49 | 21.04 |
| Highest | 21.34 | 21.05 | 21.34 | 21.50 | 21.50 |
| Lowest | 20.63 | 20.50 | 20.77 | 21.08 | 20.95 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.50% | 24.26 | 19.12 |
| 2023 | 38.95% | 23.60 | 16.53 |
| 2022 | -19.43% | 22.43 | 14.75 |
| 2021 | 19.57% | 26.01 | 16.09 |
| 2020 | 13.51% | 9.96 | 10.01 |
|
|
| Volume |
|
30 days average |
1822382 |
|
day volume |
1551835 |
|
variation |
-14,85 % |
 |
|
|
| 200 days | 21.75 |
| 150 days | 21.51 |
| Last | 21.41 |
| 50 days | 20.63 |
| 20 days | 20.36 |
|
|
|
Indicators
|
| RSI(14) |
66.73 %
|
| RVI(7) |
45.5 %
|
| STO(14) |
87.96 %
|
| Range (?)
|
25.22 %
|
|
Weekly
|
| Bollinger Up |
11.39
|
| Bollinger Down |
6.65
|
|
Daily
|
| Bollinger Up |
11.73
|
| Bollinger Down |
9.12
|
|
|
|
|
|
