Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Carbine Tungsten Limited
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CNQ.AX
AUSTRALIA
AU$ 0.345
10/11 11:52 -
0%
AUSTRALIA (CNQ.AX)
0.345+0.00%
Prev close Open Low High Volume
0.345 0.345 0.340 0.345 8,451
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.220 -  0.400 23.21% 0.220 -  0.405 -15.85% 15.00%
Shares OustandingShares Fully Diluted
482,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
166,593,600-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Carbine Tungsten Limited
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last0.3550.3750.3550.3450.345
Var.+4.41%+5.63%-5.33%-2.82%+0.00%
Vol. 10 035 66 698 44 411 116 322 8 451
Open0.3550.3450.3700.3600.345
Highest0.3550.3750.3800.3650.345
Lowest0.3550.3450.3550.3450.340
Annual variation
DateVariationHighLow
202423.21%0.430.21
2023-28.21%0.480.24
2022-44.29%0.720.35

Volume
30 days average 32727
day volume 8451
variation -74,18 %

Moving average
Last0.35
20 days0.34
200 days0.31
150 days0.31
50 days0.30

Technical data
Indicators
RSI(14) 40.55 %
RVI(7) 3.35 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.