|
Champion Iron Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
7.33
|
|
05/17 |
15:51 |
0.140
|
1.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.19
|
7.21 |
7.18 |
7.42 |
693,850 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.59 -
8.68 |
-15.16% |
5.22 -
8.68
|
16.16% |
11.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 386,929,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,834,262,133 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Champion Iron Limited
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 7.17 | 7.21 | 7.24 | 7.19 | 7.33 |
| Var. | -0.55% | +0.56% | +0.42% | -0.69% | +1.88% |
| Vol. | 1 107 225 | 1 155 589 | 512 442 | 895 599 | 693 850 |
| Open | 7.21 | 7.17 | 7.26 | 7.32 | 7.21 |
| Highest | 7.23 | 7.26 | 7.36 | 7.32 | 7.42 |
| Lowest | 7.09 | 7.13 | 7.22 | 7.15 | 7.18 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.69% | 8.75 | 6.49 |
| 2023 | 14.77% | 8.42 | 5.17 |
| 2022 | 34.38% | 8.12 | 4.41 |
| 2021 | 14.53% | 7.86 | 4.02 |
| 2020 | 75.93% | 5.35 | 1.36 |
|
|
| Volume |
|
30 days average |
1369125 |
|
day volume |
693850 |
|
variation |
-49,32 % |
 |
|
|
| 150 days | 7.53 |
| Last | 7.33 |
| 200 days | 7.15 |
| 50 days | 7.08 |
| 20 days | 7.05 |
|
|
|
Indicators
|
| RSI(14) |
74.75 %
|
| RVI(7) |
61.98 %
|
| STO(14) |
79.05 %
|
| Range (?)
|
185.11 %
|
|
Weekly
|
| Bollinger Up |
1.03
|
| Bollinger Down |
-0.07
|
|
Daily
|
| Bollinger Up |
1.39
|
| Bollinger Down |
0.22
|
|
|
|
|
|
