|
Eagle Nickel Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.400
|
|
05/16 |
11:00 |
-0.040
|
-9.09%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.440
|
0.400 |
0.400 |
0.400 |
2,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.400 -
0.990 |
-59.60% |
0.400 -
0.990
|
99.00% |
-33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 121,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 48,584,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eagle Nickel Limited
|
| Date | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
| Last | 0.500 | 0.480 | 0.480 | 0.440 | 0.400 |
| Var. | -3.85% | -4.00% | +0.00% | -8.33% | -9.09% |
| Vol. | 1 305 | 2 410 | | 2 410 | 2 500 |
| Open | 0.520 | 0.480 | 0.480 | 0.450 | 0.400 |
| Highest | 0.520 | 0.480 | 0.480 | 0.450 | 0.400 |
| Lowest | 0.500 | 0.480 | 0.480 | 0.440 | 0.400 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -53.49% | 1.01 | 0.57 |
|
|
| Volume |
|
30 days average |
8177 |
|
day volume |
2500 |
|
variation |
-69,43 % |
 |
|
|
| 50 days | 0.61 |
| 20 days | 0.56 |
| 150 days | 0.46 |
| Last | 0.40 |
| 196 days | 0.36 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
