|
First Graphite Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.059
|
|
05/20 |
17:10 |
-
|
7.27%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.057 |
0.057 |
0.059 |
804,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.078 |
-15.71% |
0.050 -
0.115
|
-33.71% |
-3.28% |
|
| Shares Oustanding | Shares Fully Diluted |
| 341,340,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,139,060 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of First Graphite Limited
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 0.056 | 0.058 | 0.058 | 0.055 | 0.059 |
| Var. | +3.70% | +3.57% | +0.00% | -5.17% | +7.27% |
| Vol. | 158 050 | 67 199 | 294 721 | 413 931 | 804 200 |
| Open | 0.054 | 0.053 | 0.057 | 0.058 | 0.057 |
| Highest | 0.058 | 0.058 | 0.058 | 0.058 | 0.059 |
| Lowest | 0.054 | 0.053 | 0.056 | 0.054 | 0.057 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.71% | 0.08 | 0.05 |
| 2023 | -37.50% | 0.12 | 0.05 |
| 2022 | -46.67% | 0.24 | 0.10 |
| 2021 | -16.00% | 0.33 | 0.17 |
| 2020 | 89.39% | 0.28 | 0.07 |
|
|
| Volume |
|
30 days average |
336550 |
|
day volume |
804200 |
|
variation |
138,95 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
| Last | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
62.53 %
|
| RVI(7) |
14.25 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
|
|
|
|
