|
Hazer Group Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.505
|
|
05/20 |
15:51 |
-0.020
|
-2.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.520
|
0.525 |
0.500 |
0.530 |
757,045 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.460 -
0.690 |
-25.74% |
0.455 -
0.780
|
-24.63% |
5.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 62,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 31,673,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hazer Group Limited
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 0.470 | 0.480 | 0.510 | 0.520 | 0.505 |
| Var. | -3.09% | +2.13% | +6.25% | +1.96% | -2.88% |
| Vol. | 197 584 | 543 419 | 675 123 | 340 589 | 757 045 |
| Open | 0.485 | 0.485 | 0.485 | 0.510 | 0.525 |
| Highest | 0.485 | 0.490 | 0.510 | 0.520 | 0.530 |
| Lowest | 0.465 | 0.477 | 0.485 | 0.500 | 0.500 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.81% | 0.71 | 0.45 |
| 2023 | 21.05% | 0.83 | 0.45 |
| 2022 | -50.22% | 1.29 | 0.00 |
| 2021 | 42.24% | 1.83 | 0.79 |
| 2020 | 101.25% | 0.88 | 0.25 |
|
|
| Volume |
|
30 days average |
260487 |
|
day volume |
757045 |
|
variation |
190,63 % |
 |
|
|
| 150 days | 0.56 |
| 200 days | 0.55 |
| Last | 0.51 |
| 50 days | 0.48 |
| 20 days | 0.48 |
|
|
|
Indicators
|
| RSI(14) |
46.21 %
|
| RVI(7) |
28.16 %
|
| STO(14) |
26.83 %
|
| Range (?)
|
29.63 %
|
|
Weekly
|
| Bollinger Up |
0.64
|
| Bollinger Down |
0.46
|
|
Daily
|
| Bollinger Up |
0.68
|
| Bollinger Down |
0.53
|
|
|
|
|
|
