|
Incitec Pivot Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.01
|
|
11/14 |
16:10 |
-0.010
|
-0.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.02
|
3.02 |
2.99 |
3.04 |
8,909,238 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.65 -
3.17 |
5.61% |
2.65 -
3.17
|
0.669% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,687,170,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,078,381,845 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Incitec Pivot Limited
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 3.10 | 3.11 | 3.01 | 3.02 | 3.01 |
| Var. | -1.27% | +0.32% | -3.22% | +0.33% | -0.33% |
| Vol. | 6 114 435 | 5 817 051 | 33 680 070 | 8 008 797 | 8 909 238 |
| Open | 3.15 | 3.08 | 3.09 | 2.97 | 3.02 |
| Highest | 3.15 | 3.23 | 3.10 | 3.03 | 3.04 |
| Lowest | 3.09 | 3.08 | 3.01 | 2.96 | 2.99 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 5.99% | 3.23 | 2.63 |
| 2023 | -24.47% | 3.84 | 2.58 |
| 2022 | 16.05% | 4.17 | 2.90 |
| 2021 | 42.11% | 3.67 | 2.21 |
| 2020 | -29.85% | 3.42 | 1.58 |
|
|
| Volume |
|
30 days average |
5951359 |
|
day volume |
8909238 |
|
variation |
49,70 % |
 |
|
|
| 50 days | 3.06 |
| 20 days | 3.06 |
| Last | 3.01 |
| 150 days | 2.95 |
| 200 days | 2.90 |
|
|
|
Indicators
|
| RSI(14) |
68.34 %
|
| RVI(7) |
68.7 %
|
| STO(14) |
88.18 %
|
| Range (?)
|
12.1 %
|
|
Weekly
|
| Bollinger Up |
3.95
|
| Bollinger Down |
2.61
|
|
Daily
|
| Bollinger Up |
3.83
|
| Bollinger Down |
3.48
|
|
|
|
|
|
